The Biotech Growth Trust PLC (BIOG)
GBX 904.0
(0.0%)
GBX 904.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 883.0 | 890.76 | 870.0 | 883.0 | 66.23 Thousand |
| 03 Jan, 2024 | 893.0 | 907.0 | 881.87 | 890.0 | 53.2 Thousand |
| 02 Jan, 2024 | 887.0 | 908.0 | 881.0 | 898.0 | 49.12 Thousand |
| 29 Dec, 2023 | 894.0 | 908.0 | 886.0 | 894.0 | 12.76 Thousand |
| 28 Dec, 2023 | 880.0 | 902.0 | 875.34 | 897.0 | 53.19 Thousand |
| 27 Dec, 2023 | 842.0 | 890.0 | 842.0 | 873.0 | 220.9 Thousand |
| 22 Dec, 2023 | 847.0 | 848.0 | 840.99 | 841.0 | 9864.00 |
| 21 Dec, 2023 | 846.0 | 854.7 | 840.94 | 847.0 | 57.16 Thousand |
| 20 Dec, 2023 | 859.0 | 867.5 | 853.0 | 859.0 | 118.88 Thousand |
| 19 Dec, 2023 | 858.0 | 865.4 | 847.92 | 853.0 | 51.34 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN