The Biotech Growth Trust PLC (BIOG)
GBX 910.0
(-100.0%)
GBX 910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 858.0 | 865.4 | 847.92 | 853.0 | 51.34 Thousand |
| 18 Dec, 2023 | 874.0 | 875.0 | 845.0 | 856.0 | 62.55 Thousand |
| 15 Dec, 2023 | 858.0 | 868.25 | 825.85 | 857.0 | 190.19 Thousand |
| 14 Dec, 2023 | 848.0 | 858.0 | 835.97 | 849.0 | 56.43 Thousand |
| 13 Dec, 2023 | 826.0 | 845.0 | 815.0 | 841.0 | 100.01 Thousand |
| 12 Dec, 2023 | 799.0 | 825.0 | 796.0 | 825.0 | 51.92 Thousand |
| 11 Dec, 2023 | 813.0 | 815.95 | 796.0 | 809.0 | 185.68 Thousand |
| 08 Dec, 2023 | 799.0 | 815.0 | 772.0 | 815.0 | 175.82 Thousand |
| 07 Dec, 2023 | 793.0 | 800.0 | 778.4 | 794.0 | 28.11 Thousand |
| 06 Dec, 2023 | 790.0 | 797.01 | 761.0 | 793.0 | 35.41 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN