The Biotech Growth Trust PLC (BIOG)
GBX 904.0
(0.0%)
GBX 904.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 768.0 | 784.0 | 758.16 | 782.0 | 115.96 Thousand |
| 01 Dec, 2023 | 760.0 | 766.0 | 753.25 | 762.0 | 258 Thousand |
| 30 Nov, 2023 | 741.0 | 770.0 | 741.0 | 766.0 | 51.69 Thousand |
| 29 Nov, 2023 | 760.0 | 760.0 | 736.3 | 752.0 | 78.98 Thousand |
| 28 Nov, 2023 | 757.0 | 758.2 | 741.76 | 744.0 | 25.37 Thousand |
| 27 Nov, 2023 | 752.0 | 759.0 | 743.0 | 758.0 | 59.71 Thousand |
| 24 Nov, 2023 | 758.0 | 760.0 | 752.75 | 753.0 | 93.05 Thousand |
| 23 Nov, 2023 | 764.0 | 764.0 | 752.0 | 759.0 | 4801.00 |
| 22 Nov, 2023 | 762.0 | 767.0 | 751.92 | 762.0 | 85.14 Thousand |
| 21 Nov, 2023 | 761.0 | 767.0 | 754.0 | 760.0 | 99.17 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN