The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 764.0 | 764.0 | 752.0 | 759.0 | 4801.00 |
| 22 Nov, 2023 | 762.0 | 767.0 | 751.92 | 762.0 | 85.14 Thousand |
| 21 Nov, 2023 | 761.0 | 767.0 | 754.0 | 760.0 | 99.17 Thousand |
| 20 Nov, 2023 | 752.0 | 766.0 | 752.0 | 760.0 | 23.98 Thousand |
| 17 Nov, 2023 | 759.0 | 761.0 | 749.54 | 761.0 | 215.79 Thousand |
| 16 Nov, 2023 | 755.0 | 758.7 | 746.0 | 756.0 | 66.6 Thousand |
| 15 Nov, 2023 | 751.0 | 766.0 | 743.9 | 758.0 | 48.77 Thousand |
| 14 Nov, 2023 | 738.0 | 751.0 | 720.33 | 749.0 | 149.78 Thousand |
| 13 Nov, 2023 | 734.0 | 739.04 | 721.53 | 733.0 | 77.58 Thousand |
| 10 Nov, 2023 | 737.0 | 747.0 | 726.84 | 731.0 | 204.63 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN