The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 748.0 | 759.31 | 736.0 | 744.0 | 69.89 Thousand |
| 08 Nov, 2023 | 765.0 | 767.0 | 749.0 | 757.0 | 227.12 Thousand |
| 07 Nov, 2023 | 755.0 | 766.0 | 747.82 | 766.0 | 84.87 Thousand |
| 06 Nov, 2023 | 751.0 | 765.04 | 751.0 | 756.0 | 19.29 Thousand |
| 03 Nov, 2023 | 752.0 | 766.0 | 740.0 | 765.0 | 236.98 Thousand |
| 02 Nov, 2023 | 737.0 | 750.0 | 727.28 | 750.0 | 93.55 Thousand |
| 01 Nov, 2023 | 732.0 | 741.0 | 717.58 | 740.0 | 53.13 Thousand |
| 31 Oct, 2023 | 730.0 | 732.3 | 716.0 | 718.0 | 88.61 Thousand |
| 30 Oct, 2023 | 722.0 | 731.0 | 716.0 | 728.0 | 72.47 Thousand |
| 27 Oct, 2023 | 730.0 | 734.62 | 717.77 | 724.0 | 265.51 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN