The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 727.0 | 730.0 | 715.0 | 730.0 | 138.04 Thousand |
| 25 Oct, 2023 | 732.0 | 745.0 | 718.88 | 730.0 | 87.66 Thousand |
| 24 Oct, 2023 | 728.0 | 736.0 | 716.77 | 736.0 | 116.11 Thousand |
| 23 Oct, 2023 | 742.0 | 742.0 | 727.0 | 727.0 | 33.36 Thousand |
| 20 Oct, 2023 | 743.0 | 748.1 | 727.0 | 742.0 | 196.64 Thousand |
| 19 Oct, 2023 | 764.0 | 764.72 | 748.0 | 748.0 | 42.02 Thousand |
| 18 Oct, 2023 | 767.0 | 772.0 | 756.0 | 765.0 | 82.98 Thousand |
| 17 Oct, 2023 | 766.0 | 772.0 | 763.78 | 766.0 | 23.39 Thousand |
| 16 Oct, 2023 | 767.0 | 768.0 | 753.0 | 766.0 | 80.21 Thousand |
| 13 Oct, 2023 | 760.0 | 765.0 | 739.95 | 765.0 | 260.73 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN