The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 772.0 | 772.0 | 756.01 | 759.0 | 11.09 Thousand |
| 11 Oct, 2023 | 763.11 | 768.75 | 761.12 | 768.0 | 39.98 Thousand |
| 10 Oct, 2023 | 768.0 | 771.0 | 752.0 | 771.0 | 110.65 Thousand |
| 09 Oct, 2023 | 759.0 | 760.0 | 749.1 | 758.0 | 90.03 Thousand |
| 06 Oct, 2023 | 745.0 | 762.0 | 745.0 | 762.0 | 94.27 Thousand |
| 05 Oct, 2023 | 746.0 | 756.0 | 742.24 | 746.0 | 54.81 Thousand |
| 04 Oct, 2023 | 762.0 | 762.0 | 745.0 | 746.0 | 36.44 Thousand |
| 03 Oct, 2023 | 762.0 | 769.0 | 750.05 | 754.0 | 55.12 Thousand |
| 02 Oct, 2023 | 772.0 | 782.0 | 760.42 | 770.0 | 92.82 Thousand |
| 29 Sep, 2023 | 776.0 | 779.0 | 768.0 | 776.0 | 260.48 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN