The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 777.0 | 787.0 | 769.72 | 776.0 | 63.09 Thousand |
| 27 Sep, 2023 | 780.0 | 786.0 | 773.0 | 785.0 | 55.88 Thousand |
| 26 Sep, 2023 | 766.0 | 782.0 | 755.78 | 777.0 | 63.01 Thousand |
| 25 Sep, 2023 | 770.0 | 777.8 | 761.01 | 768.0 | 32.2 Thousand |
| 22 Sep, 2023 | 765.0 | 776.0 | 761.84 | 771.0 | 203.85 Thousand |
| 21 Sep, 2023 | 774.0 | 785.0 | 764.07 | 768.0 | 61.37 Thousand |
| 20 Sep, 2023 | 784.0 | 787.1 | 780.0 | 780.0 | 86.19 Thousand |
| 19 Sep, 2023 | 780.0 | 793.0 | 779.48 | 790.0 | 72.78 Thousand |
| 18 Sep, 2023 | 791.0 | 803.0 | 777.0 | 777.0 | 57.04 Thousand |
| 15 Sep, 2023 | 802.0 | 802.0 | 788.0 | 795.0 | 157.16 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN