The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 57.5 57.75 56.5 57.5 34.32 Thousand
08 May, 2003 56.57 57.93 56.57 56.57 3047.00
07 May, 2003 56.1 56.1 55.0 56.1 34.75 Thousand
06 May, 2003 54.78 54.78 53.5 54.78 3449.00
02 May, 2003 53.5 54.88 52.5 53.5 19.92 Thousand
01 May, 2003 54.75 54.75 54.75 54.75 1755.00
30 Apr, 2003 53.0 53.0 52.5 53.0 7035.00
29 Apr, 2003 52.68 53.93 52.68 52.68 30.6 Thousand
28 Apr, 2003 51.75 51.75 51.68 51.75 17.09 Thousand
25 Apr, 2003 51.5 51.67 51.5 51.5 9290.00