The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 51.5 51.5 51.5 51.5 7000.00
23 Apr, 2003 51.68 51.78 51.57 51.68 2603.00
22 Apr, 2003 49.0 49.0 48.0 49.0 33.53 Thousand
17 Apr, 2003 48.0 48.0 48.0 48.0 8200.00
15 Apr, 2003 47.25 48.48 46.78 47.25 15.25 Thousand
11 Apr, 2003 46.0 49.0 46.0 46.0 22.81 Thousand
10 Apr, 2003 46.5 46.5 46.5 46.5 991.00
09 Apr, 2003 46.15 48.85 46.0 46.15 12.7 Thousand
08 Apr, 2003 48.0 48.0 48.0 48.0 12.5 Thousand
07 Apr, 2003 48.75 48.75 47.0 48.75 42.05 Thousand