The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 46.78 46.85 44.15 46.78 9130.00
03 Apr, 2003 44.0 44.0 44.0 44.0 6500.00
02 Apr, 2003 44.0 44.0 43.0 44.0 121.77 Thousand
01 Apr, 2003 43.0 43.0 43.0 43.0 25 Thousand
31 Mar, 2003 43.25 44.0 43.0 43.25 60.5 Thousand
28 Mar, 2003 44.5 45.0 43.0 44.5 30.18 Thousand
27 Mar, 2003 44.8 44.8 43.0 44.8 24.26 Thousand
26 Mar, 2003 44.5 45.0 42.0 44.5 203.38 Thousand
25 Mar, 2003 45.19 45.19 41.0 45.19 79.5 Thousand
24 Mar, 2003 41.0 44.7 41.0 41.0 23.49 Thousand