The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 41.5 45.0 41.5 41.5 89.14 Thousand
20 Mar, 2003 43.0 43.0 41.5 43.0 19 Thousand
19 Mar, 2003 42.0 42.0 41.0 42.0 43.25 Thousand
18 Mar, 2003 43.5 43.6 41.5 43.5 16.9 Thousand
17 Mar, 2003 40.25 41.3 40.25 40.25 20.73 Thousand
14 Mar, 2003 43.0 44.65 43.0 43.0 17.1 Thousand
13 Mar, 2003 42.0 44.55 41.0 42.0 64.2 Thousand
12 Mar, 2003 43.0 45.5 43.0 43.0 50.05 Thousand
11 Mar, 2003 43.25 43.25 43.25 43.25 3075.00
10 Mar, 2003 45.5 47.5 43.25 45.5 29.8 Thousand