The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 43.5 49.0 43.0 43.5 34.32 Thousand
06 Mar, 2003 46.04 48.55 45.2 46.04 610.97 Thousand
05 Mar, 2003 45.25 48.55 45.25 45.25 5100.00
04 Mar, 2003 47.0 47.0 47.0 47.0 6000.00
03 Mar, 2003 48.12 49.88 48.12 48.12 8500.00
28 Feb, 2003 48.12 49.88 48.12 48.12 67.67 Thousand
27 Feb, 2003 47.75 49.5 46.0 47.75 182.39 Thousand
26 Feb, 2003 48.5 48.5 48.5 48.5 2055.00
25 Feb, 2003 48.0 48.0 48.0 48.0 5646.00
24 Feb, 2003 50.0 50.33 49.0 50.0 18.19 Thousand