The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 50.0 51.0 49.0 50.0 49.16 Thousand
20 Feb, 2003 50.52 51.5 50.52 50.52 30.5 Thousand
19 Feb, 2003 50.0 50.0 50.0 50.0 11.28 Thousand
17 Feb, 2003 50.1 50.1 50.0 50.1 49.85 Thousand
14 Feb, 2003 52.0 52.0 52.0 52.0 1005.00
13 Feb, 2003 50.0 51.8 50.0 50.0 2094.00
12 Feb, 2003 50.1 50.1 50.0 50.1 8550.00
11 Feb, 2003 50.13 50.13 50.13 50.13 2000.00
10 Feb, 2003 50.0 52.0 50.0 50.0 21.48 Thousand
07 Feb, 2003 50.0 52.5 50.0 50.0 35.78 Thousand