The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 50.0 52.0 50.0 50.0 5093.00
05 Feb, 2003 50.0 50.0 50.0 50.0 14.5 Thousand
03 Feb, 2003 50.5 50.5 49.0 50.5 139.93 Thousand
31 Jan, 2003 50.0 54.0 50.0 50.0 6597.00
30 Jan, 2003 50.0 50.0 50.0 50.0 7500.00
28 Jan, 2003 50.2 50.2 50.2 50.2 2172.00
27 Jan, 2003 50.0 51.04 50.0 50.0 5500.00
24 Jan, 2003 52.25 52.25 52.0 52.25 3304.00
23 Jan, 2003 52.0 56.5 52.0 52.0 10.12 Thousand
22 Jan, 2003 52.25 52.25 52.0 52.25 3984.00