The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 54.04 54.04 53.0 54.04 36.93 Thousand
20 Jan, 2003 56.0 56.5 56.0 56.0 54.5 Thousand
17 Jan, 2003 56.0 59.0 56.0 56.0 87.22 Thousand
16 Jan, 2003 56.0 56.5 56.0 56.0 20 Thousand
15 Jan, 2003 56.85 56.85 56.15 56.85 11.87 Thousand
14 Jan, 2003 55.0 56.15 55.0 55.0 546 Thousand
13 Jan, 2003 56.0 58.7 56.0 56.0 1300.00
10 Jan, 2003 56.15 56.15 56.15 56.15 1600.00
09 Jan, 2003 56.0 57.5 56.0 56.0 11.4 Thousand
08 Jan, 2003 56.5 56.5 56.5 56.5 15.99 Thousand