GBX 942.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2003 | 54.04 | 54.04 | 53.0 | 54.04 | 36.93 Thousand |
20 Jan, 2003 | 56.0 | 56.5 | 56.0 | 56.0 | 54.5 Thousand |
17 Jan, 2003 | 56.0 | 59.0 | 56.0 | 56.0 | 87.22 Thousand |
16 Jan, 2003 | 56.0 | 56.5 | 56.0 | 56.0 | 20 Thousand |
15 Jan, 2003 | 56.85 | 56.85 | 56.15 | 56.85 | 11.87 Thousand |
14 Jan, 2003 | 55.0 | 56.15 | 55.0 | 55.0 | 546 Thousand |
13 Jan, 2003 | 56.0 | 58.7 | 56.0 | 56.0 | 1300.00 |
10 Jan, 2003 | 56.15 | 56.15 | 56.15 | 56.15 | 1600.00 |
09 Jan, 2003 | 56.0 | 57.5 | 56.0 | 56.0 | 11.4 Thousand |
08 Jan, 2003 | 56.5 | 56.5 | 56.5 | 56.5 | 15.99 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN