The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 90.0 90.0 90.0 90.0 3000.00
14 May, 2002 90.0 94.0 90.0 90.0 20 Thousand
13 May, 2002 91.0 94.0 90.9 91.0 2975.00
10 May, 2002 90.0 96.0 90.0 90.0 28.7 Thousand
09 May, 2002 95.7 95.7 91.0 95.7 7000.00
08 May, 2002 90.0 91.0 90.0 90.0 2784.00
07 May, 2002 91.0 96.0 90.75 91.0 22.47 Thousand
03 May, 2002 93.5 99.0 93.0 93.5 35.13 Thousand
01 May, 2002 96.5 99.4 96.5 96.5 29.13 Thousand
30 Apr, 2002 96.0 102.0 96.0 96.0 15.3 Thousand