The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 97.0 102.7 97.0 97.0 5125.00
26 Apr, 2002 103.0 103.0 97.0 103.0 34.46 Thousand
25 Apr, 2002 98.3 98.3 98.3 98.3 2500.00
24 Apr, 2002 97.5 103.0 97.0 97.5 29.76 Thousand
23 Apr, 2002 103.0 103.0 97.0 103.0 19.75 Thousand
22 Apr, 2002 97.6 101.0 97.2 97.6 8984.00
19 Apr, 2002 101.0 101.0 97.0 101.0 61.56 Thousand
18 Apr, 2002 100.0 100.0 96.2 100.0 3830.00
17 Apr, 2002 100.0 100.0 95.25 100.0 20.8 Thousand
16 Apr, 2002 99.0 100.0 95.25 99.0 21.33 Thousand