The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2002 | 95.25 | 95.25 | 95.0 | 95.25 | 1340.00 |
| 12 Apr, 2002 | 100.0 | 101.0 | 95.0 | 100.0 | 14.87 Thousand |
| 11 Apr, 2002 | 101.65 | 101.65 | 93.5 | 101.65 | 52.59 Thousand |
| 10 Apr, 2002 | 98.5 | 98.5 | 98.5 | 98.5 | 2000.00 |
| 09 Apr, 2002 | 98.5 | 101.55 | 93.45 | 98.5 | 41.54 Thousand |
| 08 Apr, 2002 | 98.0 | 98.0 | 89.0 | 98.0 | 45 Thousand |
| 05 Apr, 2002 | 97.0 | 99.0 | 93.0 | 97.0 | 35.45 Thousand |
| 04 Apr, 2002 | 93.0 | 103.0 | 93.0 | 93.0 | 21 Thousand |
| 03 Apr, 2002 | 98.0 | 104.65 | 98.0 | 98.0 | 20.08 Thousand |
| 02 Apr, 2002 | 98.0 | 105.0 | 97.0 | 98.0 | 124.4 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN