The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 99.0 105.65 99.0 99.0 65.28 Thousand
27 Mar, 2002 99.5 104.95 99.5 99.5 22.75 Thousand
26 Mar, 2002 100.5 105.7 100.0 100.5 20.43 Thousand
25 Mar, 2002 102.0 102.0 102.0 102.0 3550.00
22 Mar, 2002 107.0 108.0 101.0 107.0 125.67 Thousand
21 Mar, 2002 106.1 106.7 100.0 106.1 15.27 Thousand
20 Mar, 2002 105.0 105.0 100.3 105.0 12.67 Thousand
19 Mar, 2002 100.0 105.7 100.0 100.0 499.49 Thousand
18 Mar, 2002 100.6 105.0 100.6 100.6 1750.00
15 Mar, 2002 106.0 106.0 100.0 106.0 118.8 Thousand