The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 106.0 | 106.0 | 99.0 | 106.0 | 47.55 Thousand |
| 13 Mar, 2002 | 99.25 | 105.0 | 99.0 | 99.25 | 75 Thousand |
| 12 Mar, 2002 | 103.0 | 106.8 | 103.0 | 103.0 | 16.35 Thousand |
| 11 Mar, 2002 | 104.0 | 109.0 | 104.0 | 104.0 | 27.93 Thousand |
| 08 Mar, 2002 | 103.0 | 109.0 | 101.0 | 103.0 | 17.14 Thousand |
| 07 Mar, 2002 | 103.0 | 105.0 | 100.0 | 103.0 | 50.3 Thousand |
| 06 Mar, 2002 | 97.35 | 98.0 | 97.0 | 97.35 | 16.48 Thousand |
| 05 Mar, 2002 | 103.65 | 103.65 | 103.65 | 103.65 | 3000.00 |
| 04 Mar, 2002 | 104.6 | 105.0 | 97.0 | 104.6 | 31.95 Thousand |
| 01 Mar, 2002 | 104.6 | 107.0 | 97.0 | 104.6 | 30.1 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN