The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 104.0 | 111.0 | 104.0 | 104.0 | 6330.00 |
| 27 Feb, 2002 | 105.0 | 106.0 | 105.0 | 105.0 | 10.9 Thousand |
| 26 Feb, 2002 | 105.4 | 105.4 | 105.4 | 105.4 | 1300.00 |
| 25 Feb, 2002 | 105.0 | 105.4 | 105.0 | 105.0 | 10.81 Thousand |
| 22 Feb, 2002 | 106.0 | 113.0 | 105.0 | 106.0 | 99.43 Thousand |
| 21 Feb, 2002 | 105.0 | 112.6 | 105.0 | 105.0 | 13.61 Thousand |
| 20 Feb, 2002 | 105.0 | 110.0 | 105.0 | 105.0 | 14.22 Thousand |
| 19 Feb, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 11 Thousand |
| 18 Feb, 2002 | 113.0 | 113.0 | 112.0 | 113.0 | 24.89 Thousand |
| 15 Feb, 2002 | 105.0 | 113.0 | 105.0 | 105.0 | 15.44 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN