The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2002 | 108.35 | 108.35 | 108.35 | 108.35 | 2000.00 |
| 13 Feb, 2002 | 108.0 | 115.0 | 108.0 | 108.0 | 17.58 Thousand |
| 12 Feb, 2002 | 114.0 | 114.6 | 107.4 | 114.0 | 10.76 Thousand |
| 11 Feb, 2002 | 114.0 | 114.0 | 108.0 | 114.0 | 12.2 Thousand |
| 08 Feb, 2002 | 113.65 | 117.0 | 107.0 | 113.65 | 14.52 Thousand |
| 07 Feb, 2002 | 108.0 | 116.65 | 105.0 | 108.0 | 25.78 Thousand |
| 06 Feb, 2002 | 117.0 | 117.0 | 110.4 | 117.0 | 3010.00 |
| 05 Feb, 2002 | 111.45 | 119.0 | 111.45 | 111.45 | 41.09 Thousand |
| 04 Feb, 2002 | 115.0 | 124.5 | 115.0 | 115.0 | 3660.00 |
| 01 Feb, 2002 | 124.0 | 125.0 | 115.0 | 124.0 | 25.13 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN