The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2002 | 124.5 | 124.5 | 115.5 | 124.5 | 4410.00 |
| 30 Jan, 2002 | 115.5 | 124.5 | 115.5 | 115.5 | 7609.00 |
| 29 Jan, 2002 | 122.5 | 122.5 | 122.5 | 122.5 | 3000.00 |
| 28 Jan, 2002 | 122.3 | 122.3 | 122.3 | 122.3 | 595.00 |
| 25 Jan, 2002 | 127.7 | 128.0 | 122.0 | 127.7 | 9287.00 |
| 24 Jan, 2002 | 125.0 | 129.75 | 125.0 | 125.0 | 9274.00 |
| 23 Jan, 2002 | 125.5 | 125.5 | 125.0 | 125.5 | 5948.00 |
| 21 Jan, 2002 | 126.0 | 126.0 | 125.8 | 126.0 | 8000.00 |
| 18 Jan, 2002 | 125.4 | 133.0 | 125.0 | 125.4 | 95.1 Thousand |
| 17 Jan, 2002 | 125.0 | 132.2 | 125.0 | 125.0 | 4687.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN