The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2002 | 132.6 | 132.6 | 132.6 | 132.6 | 600.00 |
| 15 Jan, 2002 | 128.0 | 128.7 | 128.0 | 128.0 | 12.85 Thousand |
| 14 Jan, 2002 | 137.6 | 138.65 | 137.6 | 137.6 | 1462.00 |
| 11 Jan, 2002 | 132.35 | 141.0 | 132.35 | 132.35 | 6507.00 |
| 09 Jan, 2002 | 135.3 | 140.0 | 135.0 | 135.3 | 23.89 Thousand |
| 08 Jan, 2002 | 144.0 | 144.0 | 144.0 | 144.0 | 6500.00 |
| 07 Jan, 2002 | 138.0 | 144.65 | 138.0 | 138.0 | 35.3 Thousand |
| 04 Jan, 2002 | 145.0 | 145.0 | 138.0 | 145.0 | 14.52 Thousand |
| 03 Jan, 2002 | 140.0 | 140.0 | 140.0 | 140.0 | 7000.00 |
| 02 Jan, 2002 | 130.9 | 138.55 | 130.45 | 130.9 | 3588.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN