The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 130.35 130.35 130.35 130.35 382.00
28 Dec, 2001 130.0 137.0 130.0 130.0 5092.00
27 Dec, 2001 136.65 136.65 136.65 136.65 180.00
24 Dec, 2001 134.0 134.2 134.0 134.0 18.27 Thousand
21 Dec, 2001 138.0 138.0 128.35 138.0 61.82 Thousand
20 Dec, 2001 130.3 130.3 130.3 130.3 1000.00
19 Dec, 2001 130.0 138.55 130.0 130.0 31.31 Thousand
18 Dec, 2001 134.0 140.0 134.0 134.0 14.18 Thousand
17 Dec, 2001 134.0 134.0 133.35 134.0 9200.00
14 Dec, 2001 133.0 140.0 133.0 133.0 26.12 Thousand