The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 135.0 140.4 135.0 135.0 12.8 Thousand
12 Dec, 2001 135.3 135.6 135.0 135.3 20.5 Thousand
11 Dec, 2001 135.35 141.65 135.0 135.35 4457.00
10 Dec, 2001 135.35 141.0 135.35 135.35 3710.00
07 Dec, 2001 143.0 143.0 136.0 143.0 22.68 Thousand
06 Dec, 2001 142.0 143.0 135.0 142.0 23.83 Thousand
05 Dec, 2001 139.7 139.7 134.3 139.7 1605.00
04 Dec, 2001 134.5 137.8 134.2 134.5 11.08 Thousand
03 Dec, 2001 135.0 135.0 134.0 135.0 9700.00
30 Nov, 2001 137.0 138.0 132.0 137.0 38.37 Thousand