The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2001 | 133.0 | 133.0 | 132.3 | 133.0 | 2500.00 |
| 28 Nov, 2001 | 137.7 | 137.7 | 137.0 | 137.7 | 3250.00 |
| 27 Nov, 2001 | 139.0 | 139.0 | 126.9 | 139.0 | 91.04 Thousand |
| 26 Nov, 2001 | 127.0 | 128.0 | 127.0 | 127.0 | 2658.00 |
| 23 Nov, 2001 | 135.0 | 135.0 | 127.0 | 135.0 | 8993.00 |
| 22 Nov, 2001 | 136.0 | 136.0 | 126.4 | 136.0 | 22.59 Thousand |
| 21 Nov, 2001 | 135.0 | 135.55 | 135.0 | 135.0 | 2722.00 |
| 20 Nov, 2001 | 136.0 | 137.5 | 129.0 | 136.0 | 28.34 Thousand |
| 19 Nov, 2001 | 128.0 | 138.0 | 128.0 | 128.0 | 24.92 Thousand |
| 16 Nov, 2001 | 135.0 | 135.0 | 126.0 | 135.0 | 150.93 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN