The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2001 | 147.5 | 148.0 | 145.0 | 147.5 | 16.09 Thousand |
| 06 Jul, 2001 | 145.5 | 148.0 | 143.0 | 145.5 | 37.59 Thousand |
| 05 Jul, 2001 | 149.0 | 150.0 | 145.0 | 149.0 | 39.98 Thousand |
| 04 Jul, 2001 | 149.0 | 149.0 | 149.0 | 149.0 | 9000.00 |
| 03 Jul, 2001 | 150.0 | 150.0 | 145.0 | 150.0 | 10.8 Thousand |
| 02 Jul, 2001 | 150.0 | 150.0 | 145.0 | 150.0 | 12.47 Thousand |
| 29 Jun, 2001 | 147.0 | 153.0 | 145.0 | 147.0 | 107.46 Thousand |
| 28 Jun, 2001 | 145.0 | 152.0 | 145.0 | 145.0 | 24.13 Thousand |
| 27 Jun, 2001 | 152.0 | 152.0 | 150.0 | 152.0 | 5804.00 |
| 26 Jun, 2001 | 148.0 | 156.5 | 148.0 | 148.0 | 2636.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN