The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2001 | 158.0 | 158.0 | 150.0 | 158.0 | 5303.00 |
| 22 Jun, 2001 | 159.0 | 159.0 | 152.0 | 159.0 | 59.36 Thousand |
| 21 Jun, 2001 | 154.0 | 159.0 | 152.0 | 154.0 | 718.05 Thousand |
| 20 Jun, 2001 | 159.0 | 159.0 | 150.0 | 159.0 | 3893.00 |
| 19 Jun, 2001 | 158.0 | 158.0 | 153.0 | 158.0 | 47.73 Thousand |
| 18 Jun, 2001 | 152.0 | 158.0 | 152.0 | 152.0 | 30.27 Thousand |
| 15 Jun, 2001 | 152.0 | 158.0 | 152.0 | 152.0 | 20.9 Thousand |
| 14 Jun, 2001 | 157.0 | 160.0 | 157.0 | 157.0 | 123.5 Thousand |
| 13 Jun, 2001 | 157.0 | 157.0 | 157.0 | 157.0 | 28.7 Thousand |
| 12 Jun, 2001 | 157.0 | 158.5 | 157.0 | 157.0 | 2020.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN