The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2001 | 161.0 | 165.0 | 161.0 | 161.0 | 6488.00 |
| 08 Jun, 2001 | 161.0 | 165.0 | 161.0 | 161.0 | 35.79 Thousand |
| 07 Jun, 2001 | 162.5 | 165.0 | 159.0 | 162.5 | 477.1 Thousand |
| 06 Jun, 2001 | 160.0 | 162.0 | 157.0 | 160.0 | 16.53 Thousand |
| 05 Jun, 2001 | 154.0 | 159.0 | 154.0 | 154.0 | 783.56 Thousand |
| 04 Jun, 2001 | 157.0 | 159.0 | 153.0 | 157.0 | 7711.00 |
| 01 Jun, 2001 | 159.0 | 159.0 | 159.0 | 159.0 | 16.06 Thousand |
| 31 May, 2001 | 159.0 | 159.0 | 154.0 | 159.0 | 3520.00 |
| 30 May, 2001 | 160.0 | 162.0 | 157.0 | 160.0 | 17.63 Thousand |
| 29 May, 2001 | 162.0 | 162.0 | 158.4 | 162.0 | 14.81 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN