The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2001 | 162.0 | 162.0 | 158.0 | 162.0 | 39.2 Thousand |
| 24 May, 2001 | 159.0 | 161.0 | 158.0 | 159.0 | 29.99 Thousand |
| 23 May, 2001 | 163.0 | 165.0 | 158.0 | 163.0 | 25.68 Thousand |
| 22 May, 2001 | 162.0 | 162.0 | 159.25 | 162.0 | 16.52 Thousand |
| 21 May, 2001 | 155.0 | 159.0 | 155.0 | 155.0 | 18.03 Thousand |
| 18 May, 2001 | 159.0 | 159.0 | 152.0 | 159.0 | 130.53 Thousand |
| 17 May, 2001 | 155.0 | 155.0 | 149.0 | 155.0 | 154.88 Thousand |
| 16 May, 2001 | 154.5 | 157.0 | 150.0 | 154.5 | 63.48 Thousand |
| 15 May, 2001 | 152.0 | 159.0 | 152.0 | 152.0 | 15.87 Thousand |
| 14 May, 2001 | 160.0 | 160.0 | 154.0 | 160.0 | 4215.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN