The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 762.0 | 762.0 | 752.0 | 754.0 | 63.49 Thousand |
| 13 Jun, 2025 | 760.0 | 764.0 | 760.0 | 762.0 | 61.82 Thousand |
| 12 Jun, 2025 | 760.0 | 766.0 | 756.0 | 766.0 | 44.96 Thousand |
| 11 Jun, 2025 | 764.0 | 774.0 | 764.0 | 774.0 | 46.49 Thousand |
| 10 Jun, 2025 | 760.0 | 776.0 | 760.0 | 764.0 | 66.24 Thousand |
| 09 Jun, 2025 | 774.0 | 776.0 | 760.0 | 762.0 | 68.28 Thousand |
| 06 Jun, 2025 | 744.0 | 770.0 | 744.0 | 762.0 | 115.31 Thousand |
| 05 Jun, 2025 | 734.0 | 744.0 | 732.0 | 744.0 | 97.94 Thousand |
| 04 Jun, 2025 | 738.0 | 750.0 | 738.0 | 738.0 | 65.67 Thousand |
| 03 Jun, 2025 | 738.0 | 744.0 | 734.0 | 736.0 | 51.43 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN