The Biotech Growth Trust PLC (BIOG)
GBX 948.0
(0.0%)
GBX 948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2000 | 197.0 | 197.0 | 191.0 | 197.0 | 40.48 Thousand |
| 28 Dec, 2000 | 195.0 | 195.0 | 191.0 | 195.0 | 12.49 Thousand |
| 27 Dec, 2000 | 191.0 | 195.0 | 188.0 | 191.0 | 44.32 Thousand |
| 22 Dec, 2000 | 192.0 | 193.0 | 192.0 | 192.0 | 9625.00 |
| 21 Dec, 2000 | 189.0 | 193.5 | 189.0 | 189.0 | 14.52 Thousand |
| 20 Dec, 2000 | 192.0 | 199.0 | 192.0 | 192.0 | 34.7 Thousand |
| 19 Dec, 2000 | 193.0 | 198.0 | 192.0 | 193.0 | 14.85 Thousand |
| 18 Dec, 2000 | 192.0 | 198.0 | 190.0 | 192.0 | 20.12 Thousand |
| 15 Dec, 2000 | 193.5 | 198.0 | 190.0 | 193.5 | 13.5 Thousand |
| 14 Dec, 2000 | 197.0 | 198.0 | 193.0 | 197.0 | 25.64 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN