The Biotech Growth Trust PLC (BIOG)
GBX 948.0
(0.0%)
GBX 948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2000 | 195.0 | 200.0 | 195.0 | 195.0 | 79.78 Thousand |
| 12 Dec, 2000 | 197.0 | 197.0 | 195.0 | 197.0 | 5730.00 |
| 11 Dec, 2000 | 197.0 | 197.0 | 195.0 | 197.0 | 17.8 Thousand |
| 08 Dec, 2000 | 197.0 | 197.0 | 195.0 | 197.0 | 12.79 Thousand |
| 07 Dec, 2000 | 196.5 | 197.0 | 195.0 | 196.5 | 26.62 Thousand |
| 06 Dec, 2000 | 193.5 | 198.0 | 193.5 | 193.5 | 65.86 Thousand |
| 05 Dec, 2000 | 193.0 | 193.0 | 188.0 | 193.0 | 242.77 Thousand |
| 04 Dec, 2000 | 188.0 | 192.0 | 188.0 | 188.0 | 38.58 Thousand |
| 01 Dec, 2000 | 192.0 | 192.0 | 184.38 | 192.0 | 28.15 Thousand |
| 30 Nov, 2000 | 184.0 | 192.0 | 183.0 | 184.0 | 28.41 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN