The Biotech Growth Trust PLC (BIOG)

GBX 942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 197.0 202.0 197.0 197.0 60.6 Thousand
27 Nov, 2000 193.0 197.0 190.0 193.0 67.91 Thousand
24 Nov, 2000 187.0 194.0 186.0 187.0 65.98 Thousand
23 Nov, 2000 194.0 197.0 190.0 194.0 23.26 Thousand
22 Nov, 2000 188.0 202.0 188.0 188.0 58.28 Thousand
21 Nov, 2000 200.0 202.0 198.0 200.0 37.32 Thousand
20 Nov, 2000 203.0 203.0 200.0 203.0 53.59 Thousand
17 Nov, 2000 199.0 203.0 199.0 199.0 12.17 Thousand
16 Nov, 2000 200.0 203.0 200.0 200.0 80.23 Thousand
15 Nov, 2000 203.0 203.0 198.0 203.0 126.62 Thousand