The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2000 | 203.0 | 203.0 | 196.0 | 203.0 | 111.93 Thousand |
| 13 Nov, 2000 | 209.0 | 214.0 | 207.0 | 209.0 | 41.01 Thousand |
| 10 Nov, 2000 | 217.0 | 219.0 | 212.0 | 217.0 | 36.1 Thousand |
| 09 Nov, 2000 | 218.0 | 224.0 | 217.5 | 218.0 | 44.65 Thousand |
| 08 Nov, 2000 | 226.0 | 227.0 | 220.0 | 226.0 | 43.32 Thousand |
| 07 Nov, 2000 | 217.0 | 222.0 | 217.0 | 217.0 | 23.32 Thousand |
| 06 Nov, 2000 | 223.0 | 223.0 | 215.0 | 223.0 | 39.15 Thousand |
| 03 Nov, 2000 | 212.0 | 221.0 | 212.0 | 212.0 | 52.67 Thousand |
| 02 Nov, 2000 | 216.0 | 216.0 | 208.0 | 216.0 | 18.41 Thousand |
| 01 Nov, 2000 | 210.0 | 210.0 | 205.0 | 210.0 | 154.16 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN