The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2000 | 205.0 | 205.0 | 200.0 | 205.0 | 23.66 Thousand |
| 30 Oct, 2000 | 207.0 | 214.0 | 202.0 | 207.0 | 87.36 Thousand |
| 27 Oct, 2000 | 205.0 | 212.0 | 204.0 | 205.0 | 24.21 Thousand |
| 26 Oct, 2000 | 206.0 | 213.0 | 204.0 | 206.0 | 27.77 Thousand |
| 25 Oct, 2000 | 207.0 | 214.0 | 207.0 | 207.0 | 46.01 Thousand |
| 24 Oct, 2000 | 210.0 | 210.0 | 204.0 | 210.0 | 44.39 Thousand |
| 23 Oct, 2000 | 202.0 | 202.0 | 201.0 | 202.0 | 59.96 Thousand |
| 20 Oct, 2000 | 202.0 | 202.0 | 200.0 | 202.0 | 30.88 Thousand |
| 19 Oct, 2000 | 202.0 | 202.0 | 196.0 | 202.0 | 340.19 Thousand |
| 18 Oct, 2000 | 197.0 | 200.0 | 187.0 | 197.0 | 44.92 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN