The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 955.0 | 966.0 | 933.58 | 966.0 | 118.99 Thousand |
| 26 Jan, 2023 | 950.0 | 955.0 | 934.5 | 950.0 | 67.91 Thousand |
| 25 Jan, 2023 | 949.0 | 949.0 | 928.0 | 947.0 | 60.06 Thousand |
| 24 Jan, 2023 | 927.0 | 944.06 | 915.4 | 935.0 | 40.88 Thousand |
| 23 Jan, 2023 | 915.0 | 933.25 | 910.0 | 920.0 | 59.96 Thousand |
| 20 Jan, 2023 | 912.0 | 936.05 | 908.54 | 916.0 | 93.62 Thousand |
| 19 Jan, 2023 | 923.0 | 934.28 | 908.7 | 912.0 | 51.94 Thousand |
| 18 Jan, 2023 | 929.0 | 956.0 | 920.54 | 930.0 | 62.23 Thousand |
| 17 Jan, 2023 | 941.0 | 950.1 | 933.44 | 944.0 | 76.55 Thousand |
| 16 Jan, 2023 | 950.0 | 960.0 | 938.0 | 943.0 | 25.1 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN