The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 926.0 | 958.0 | 919.05 | 952.0 | 251.56 Thousand |
| 12 Jan, 2023 | 922.0 | 924.71 | 907.99 | 915.0 | 43.21 Thousand |
| 11 Jan, 2023 | 926.0 | 926.0 | 903.1 | 920.0 | 365.74 Thousand |
| 10 Jan, 2023 | 901.0 | 916.0 | 890.0 | 911.0 | 44.16 Thousand |
| 09 Jan, 2023 | 918.0 | 938.0 | 898.43 | 902.0 | 37.04 Thousand |
| 06 Jan, 2023 | 920.0 | 934.0 | 908.0 | 926.0 | 57.42 Thousand |
| 05 Jan, 2023 | 921.0 | 934.32 | 918.2 | 923.0 | 55.1 Thousand |
| 04 Jan, 2023 | 931.0 | 939.12 | 910.15 | 926.0 | 37.32 Thousand |
| 03 Jan, 2023 | 939.0 | 951.0 | 918.84 | 936.0 | 28.53 Thousand |
| 30 Dec, 2022 | 922.0 | 933.0 | 922.0 | 926.0 | 10.81 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN