The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 890.0 | 933.0 | 890.0 | 933.0 | 16.29 Thousand |
| 28 Dec, 2022 | 913.0 | 931.7 | 900.0 | 911.0 | 26.7 Thousand |
| 23 Dec, 2022 | 930.0 | 940.0 | 923.0 | 940.0 | 3805.00 |
| 22 Dec, 2022 | 906.0 | 928.0 | 906.0 | 920.0 | 12.17 Thousand |
| 21 Dec, 2022 | 901.0 | 922.0 | 891.0 | 919.0 | 49.87 Thousand |
| 20 Dec, 2022 | 882.0 | 905.0 | 879.85 | 883.0 | 11.16 Thousand |
| 19 Dec, 2022 | 898.0 | 930.0 | 881.89 | 885.0 | 51.7 Thousand |
| 16 Dec, 2022 | 906.0 | 911.0 | 900.0 | 911.0 | 28.48 Thousand |
| 15 Dec, 2022 | 910.0 | 912.2 | 903.0 | 908.0 | 21.8 Thousand |
| 14 Dec, 2022 | 911.0 | 922.0 | 902.93 | 918.0 | 30.42 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN