The Biotech Growth Trust PLC (BIOG)
GBX 942.0
(0.0%)
GBX 942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 911.0 | 917.12 | 896.59 | 906.0 | 43.75 Thousand |
| 12 Dec, 2022 | 889.0 | 914.0 | 888.07 | 914.0 | 23.08 Thousand |
| 09 Dec, 2022 | 902.0 | 920.0 | 889.0 | 889.0 | 11.95 Thousand |
| 08 Dec, 2022 | 912.0 | 921.0 | 902.0 | 904.0 | 72.97 Thousand |
| 07 Dec, 2022 | 927.0 | 943.25 | 908.4 | 918.0 | 28.61 Thousand |
| 06 Dec, 2022 | 941.0 | 957.0 | 924.0 | 936.0 | 31.07 Thousand |
| 05 Dec, 2022 | 956.0 | 963.13 | 941.0 | 956.0 | 19.55 Thousand |
| 02 Dec, 2022 | 936.0 | 949.0 | 936.0 | 944.5 | 23.97 Thousand |
| 01 Dec, 2022 | 946.0 | 958.0 | 931.0 | 937.0 | 27.54 Thousand |
| 30 Nov, 2022 | 940.0 | 953.0 | 933.2 | 943.0 | 43.44 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN