Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 90.0 90.0 90.0 90.0 -
15 Apr, 2025 90.0 93.75 87.0 90.0 5240.00
14 Apr, 2025 90.0 90.0 87.0 90.0 500.00
11 Apr, 2025 90.0 90.0 90.0 90.0 -
10 Apr, 2025 90.0 90.0 90.0 90.0 -
09 Apr, 2025 87.5 88.6 85.0 85.0 12.46 Thousand
08 Apr, 2025 87.5 87.5 87.5 87.5 -
07 Apr, 2025 87.5 89.5 85.25 87.5 4700.00
04 Apr, 2025 87.5 87.5 87.5 87.5 -
03 Apr, 2025 87.5 90.0 87.5 87.5 2000.00