Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 97.5 97.5 97.5 97.5 -
16 May, 2025 97.5 99.17 93.37 97.5 5120.00
15 May, 2025 97.5 97.5 97.5 97.5 -
14 May, 2025 97.5 100.0 97.5 97.5 16 Thousand
13 May, 2025 95.0 95.0 93.22 95.0 3893.00
12 May, 2025 95.0 97.6 93.16 95.0 3898.00
09 May, 2025 95.0 95.0 95.0 95.0 -
08 May, 2025 95.0 98.0 91.6 95.0 7808.00
07 May, 2025 95.0 95.0 95.0 95.0 -
06 May, 2025 95.0 99.4 95.0 95.0 15.62 Thousand