Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 87.5 87.5 87.5 87.5 -
03 Apr, 2025 87.5 90.0 87.5 87.5 2000.00
02 Apr, 2025 90.0 90.0 90.0 90.0 -
01 Apr, 2025 90.0 95.0 90.0 90.0 2.00
31 Mar, 2025 90.0 90.0 90.0 90.0 -
28 Mar, 2025 90.0 94.95 90.0 90.0 15.71 Thousand
27 Mar, 2025 90.0 90.0 90.0 90.0 -
26 Mar, 2025 90.0 90.0 90.0 90.0 -
25 Mar, 2025 90.0 93.75 90.0 90.0 41.00
24 Mar, 2025 90.0 90.0 90.0 90.0 -