Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 95.0 95.0 95.0 95.0 -
06 May, 2025 95.0 99.4 95.0 95.0 15.62 Thousand
02 May, 2025 95.0 95.0 95.0 95.0 -
01 May, 2025 95.0 95.4 91.5 95.0 9026.00
30 Apr, 2025 95.0 95.0 95.0 95.0 -
29 Apr, 2025 95.0 96.45 90.8 95.0 32.73 Thousand
28 Apr, 2025 90.0 90.0 90.0 90.0 -
25 Apr, 2025 90.0 90.0 87.11 90.0 1000.00
24 Apr, 2025 90.0 90.0 90.0 90.0 -
23 Apr, 2025 90.0 90.0 90.0 90.0 -