Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 90.0 90.0 90.0 90.0 10 Thousand
19 Mar, 2025 87.5 87.5 86.3 87.5 1075.00
18 Mar, 2025 87.5 89.95 87.5 87.5 375.00
17 Mar, 2025 90.0 90.0 87.5 87.5 14.4 Thousand
14 Mar, 2025 87.5 91.45 85.75 90.5 22.02 Thousand
13 Mar, 2025 87.5 87.5 85.0 87.5 2600.00
12 Mar, 2025 87.5 89.0 87.5 87.5 1.00
11 Mar, 2025 90.3 90.3 87.5 87.5 2000.00
10 Mar, 2025 93.0 93.0 93.0 93.0 -
07 Mar, 2025 93.0 93.0 87.75 93.0 15.62 Thousand