Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 93.0 93.0 87.75 93.0 15.62 Thousand
06 Mar, 2025 93.0 96.0 91.25 93.0 1066.00
05 Mar, 2025 93.0 93.0 93.0 93.0 -
04 Mar, 2025 96.0 96.0 87.34 93.0 29.78 Thousand
03 Mar, 2025 102.5 106.45 96.0 102.5 59.00
28 Feb, 2025 102.5 102.5 101.15 102.5 2000.00
27 Feb, 2025 105.0 106.45 101.15 105.0 2335.00
26 Feb, 2025 105.0 106.45 100.5 105.0 5.00
25 Feb, 2025 105.0 105.0 105.0 105.0 -
24 Feb, 2025 105.0 105.0 101.0 105.0 17.93 Thousand