Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 74.5 87.5 74.5 80.0 23.37 Thousand
01 Mar, 2021 65.0 65.0 65.0 65.0 -
26 Feb, 2021 65.0 65.0 65.0 65.0 -
25 Feb, 2021 65.0 65.0 65.0 65.0 -
24 Feb, 2021 65.0 65.0 65.0 65.0 -
23 Feb, 2021 65.0 65.0 65.0 65.0 -
22 Feb, 2021 65.0 65.0 65.0 65.0 -
19 Feb, 2021 65.0 65.0 65.0 65.0 -
18 Feb, 2021 65.0 65.0 65.0 65.0 -
17 Feb, 2021 65.0 65.0 65.0 65.0 -