Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 65.0 65.0 65.0 65.0 -
15 Feb, 2021 65.0 65.0 65.0 65.0 -
12 Feb, 2021 65.0 69.5 65.0 65.0 213.00
11 Feb, 2021 65.0 65.0 65.0 65.0 -
10 Feb, 2021 65.0 69.5 65.0 65.0 1506.00
09 Feb, 2021 65.0 65.0 65.0 65.0 -
08 Feb, 2021 65.0 69.5 65.0 65.0 2000.00
05 Feb, 2021 65.0 65.0 65.0 65.0 -
04 Feb, 2021 65.0 65.0 65.0 65.0 -
03 Feb, 2021 65.0 65.0 65.0 65.0 -